DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 02/08/2024 21:34:38 | Chg. -1.420 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 77.000EUR | -1.81% | 0 Turnover: 0.000 |
77.140Bid Size: 50,000 | 78.640Ask Size: 50,000 | 78.150 | 76.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:38 | 77.000 | 0 |
| 02/08/2024 | 20:34:41 | 77.090 | 0 |
| 02/08/2024 | 19:35:11 | 76.650 | 0 |
| 02/08/2024 | 18:34:28 | 76.640 | 0 |
| 02/08/2024 | 16:34:37 | 76.320 | 0 |
| 02/08/2024 | 15:34:31 | 76.320 | 0 |
| 02/08/2024 | 14:34:47 | 76.710 | 0 |
| 02/08/2024 | 13:34:27 | 77.370 | 0 |
| 02/08/2024 | 12:34:21 | 77.200 | 0 |
| 02/08/2024 | 11:34:39 | 77.590 | 0 |
| 02/08/2024 | 10:34:17 | 78.150 | 0 |
| 02/08/2024 | 09:34:26 | 77.770 | 0 |
| 02/08/2024 | 08:34:23 | 77.710 | 0 |
All quotes in EUR
