DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 8/2/2024 9:34:38 PM | Chg. -1.420 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.000EUR | -1.81% | 0 Turnover: 0.000 |
77.140Bid Size: 50,000 | 78.640Ask Size: 50,000 | 78.150 | 76.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:38 PM | 77.000 | 0 |
| 8/2/2024 | 8:34:41 PM | 77.090 | 0 |
| 8/2/2024 | 7:35:11 PM | 76.650 | 0 |
| 8/2/2024 | 6:34:28 PM | 76.640 | 0 |
| 8/2/2024 | 4:34:37 PM | 76.320 | 0 |
| 8/2/2024 | 3:34:31 PM | 76.320 | 0 |
| 8/2/2024 | 2:34:47 PM | 76.710 | 0 |
| 8/2/2024 | 1:34:27 PM | 77.370 | 0 |
| 8/2/2024 | 12:34:21 PM | 77.200 | 0 |
| 8/2/2024 | 11:34:39 AM | 77.590 | 0 |
| 8/2/2024 | 10:34:17 AM | 78.150 | 0 |
| 8/2/2024 | 9:34:26 AM | 77.770 | 0 |
| 8/2/2024 | 8:34:23 AM | 77.710 | 0 |
All quotes in EUR
