| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:39 PM | 78.420 | 0 |
| 2024-08-01 | 8:34:25 PM | 78.420 | 0 |
| 2024-08-01 | 7:35:24 PM | 78.580 | 0 |
| 2024-08-01 | 6:34:37 PM | 78.740 | 0 |
| 2024-08-01 | 4:34:22 PM | 78.620 | 0 |
| 2024-08-01 | 3:34:21 PM | 79.490 | 0 |
| 2024-08-01 | 2:34:36 PM | 79.870 | 0 |
| 2024-08-01 | 1:34:44 PM | 79.870 | 0 |
| 2024-08-01 | 11:34:35 AM | 79.870 | 0 |
| 2024-08-01 | 10:34:24 AM | 79.650 | 0 |
| 2024-08-01 | 9:34:38 AM | 80.030 | 0 |
| 2024-08-01 | 8:34:18 AM | 80.430 | 0 |
| 2024-07-31 | 9:34:38 PM | 80.300 | 0 |