| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:43 PM | 80.540 | 0 |
| 2024-07-31 | 7:35:09 PM | 80.470 | 0 |
| 2024-07-31 | 6:34:25 PM | 80.680 | 0 |
| 2024-07-31 | 4:34:48 PM | 79.730 | 0 |
| 2024-07-31 | 3:34:51 PM | 79.890 | 0 |
| 2024-07-31 | 2:34:25 PM | 79.950 | 0 |
| 2024-07-31 | 1:34:41 PM | 80.110 | 0 |
| 2024-07-31 | 12:34:43 PM | 80.380 | 0 |
| 2024-07-31 | 11:34:18 AM | 80.110 | 0 |
| 2024-07-31 | 10:34:20 AM | 80.700 | 0 |
| 2024-07-31 | 9:34:48 AM | 81.020 | 0 |
| 2024-07-31 | 8:34:18 AM | 80.510 | 0 |