DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
17/07/2024 12:34:37 | Var. -0.380 | Volume | Denaro13:32:12 | Lettera13:32:12 | Max | Min |
---|---|---|---|---|---|---|
83.160EUR | -0.45% | 0 Fatturato: 0.000 |
82.640Quantità in denaro: 200,000 | 83.240Quantità in lettera: 200,000 | 83.730 | 83.160 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 12:34:37 | 83.160 | 0 |
17/07/2024 | 11:34:28 | 83.530 | 0 |
17/07/2024 | 10:34:46 | 83.530 | 0 |
17/07/2024 | 09:34:35 | 83.730 | 0 |
17/07/2024 | 08:34:19 | 83.470 | 0 |
16/07/2024 | 21:34:34 | 83.540 | 0 |
16/07/2024 | 20:34:40 | 83.540 | 0 |
16/07/2024 | 19:35:32 | 83.700 | 0 |
16/07/2024 | 18:34:24 | 83.610 | 0 |
16/07/2024 | 16:34:37 | 83.600 | 0 |
16/07/2024 | 15:34:22 | 83.030 | 0 |
16/07/2024 | 14:34:31 | 83.400 | 0 |
16/07/2024 | 13:34:35 | 83.340 | 0 |
Tutte le quotazioni in EUR