DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFL3 /
| 04/11/2024 09:34:20 | Var. -0.090 | Volume | Denaro10:10:28 | Lettera10:10:28 | Max | Min |
|---|---|---|---|---|---|---|
| 93.500EUR | -0.10% | 0 Fatturato: 0.000 |
93.650Quantità in denaro: 200,000 | 93.750Quantità in lettera: 200,000 | 93.630 | 93.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 09:34:20 | 93.500 | 0 |
| 04/11/2024 | 08:34:10 | 93.630 | 0 |
| 01/11/2024 | 21:34:41 | 93.590 | 0 |
| 01/11/2024 | 20:34:35 | 93.460 | 0 |
| 01/11/2024 | 19:35:27 | 93.550 | 0 |
| 01/11/2024 | 18:34:21 | 93.530 | 0 |
| 01/11/2024 | 16:34:15 | 93.710 | 0 |
| 01/11/2024 | 15:34:24 | 93.680 | 0 |
| 01/11/2024 | 14:34:20 | 93.650 | 0 |
| 01/11/2024 | 13:34:23 | 93.560 | 0 |
| 01/11/2024 | 12:34:27 | 93.530 | 0 |
| 01/11/2024 | 11:34:46 | 93.850 | 0 |
| 01/11/2024 | 10:34:48 | 93.650 | 0 |
Tutte le quotazioni in EUR
