| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:22 PM | 90.600 | 0 |
| 6/27/2024 | 8:34:34 PM | 90.560 | 0 |
| 6/27/2024 | 7:35:13 PM | 90.700 | 0 |
| 6/27/2024 | 6:34:41 PM | 90.740 | 0 |
| 6/27/2024 | 4:34:37 PM | 90.880 | 0 |
| 6/27/2024 | 3:34:20 PM | 90.910 | 0 |
| 6/27/2024 | 2:34:48 PM | 91.010 | 0 |
| 6/27/2024 | 1:34:25 PM | 90.870 | 0 |
| 6/27/2024 | 12:34:36 PM | 90.870 | 0 |
| 6/27/2024 | 11:34:24 AM | 90.970 | 0 |
| 6/27/2024 | 10:34:25 AM | 90.860 | 0 |
| 6/27/2024 | 9:34:15 AM | 91.080 | 0 |
| 6/27/2024 | 8:34:11 AM | 91.060 | 0 |