| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:34:18 PM | 91.210 | 0 |
| 6/26/2024 | 8:34:27 PM | 91.270 | 0 |
| 6/26/2024 | 7:35:12 PM | 91.280 | 0 |
| 6/26/2024 | 6:34:38 PM | 91.170 | 0 |
| 6/26/2024 | 4:34:54 PM | 91.250 | 0 |
| 6/26/2024 | 3:34:23 PM | 91.080 | 0 |
| 6/26/2024 | 2:34:33 PM | 91.220 | 0 |
| 6/26/2024 | 1:34:17 PM | 91.550 | 0 |
| 6/26/2024 | 12:34:29 PM | 91.680 | 0 |
| 6/26/2024 | 11:34:37 AM | 91.840 | 0 |
| 6/26/2024 | 10:34:18 AM | 91.800 | 0 |
| 6/26/2024 | 9:34:29 AM | 91.740 | 0 |
| 6/26/2024 | 8:34:13 AM | 91.760 | 0 |