DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFJ7 /
| 2024-08-02 9:34:14 PM | Chg. -0.940 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.280EUR | -1.02% | 0 Turnover: 0.000 |
91.290Bid Size: 50,000 | 91.720Ask Size: 50,000 | 91.950 | 90.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:14 PM | 91.280 | 0 |
| 2024-08-02 | 8:34:14 PM | 91.260 | 0 |
| 2024-08-02 | 7:34:55 PM | 90.940 | 0 |
| 2024-08-02 | 6:34:25 PM | 90.880 | 0 |
| 2024-08-02 | 4:34:31 PM | 90.690 | 0 |
| 2024-08-02 | 3:34:23 PM | 90.650 | 0 |
| 2024-08-02 | 2:34:22 PM | 90.890 | 0 |
| 2024-08-02 | 1:34:21 PM | 91.290 | 0 |
| 2024-08-02 | 12:34:12 PM | 91.190 | 0 |
| 2024-08-02 | 11:34:28 AM | 91.420 | 0 |
| 2024-08-02 | 10:34:15 AM | 91.950 | 0 |
| 2024-08-02 | 9:34:21 AM | 91.730 | 0 |
| 2024-08-02 | 8:34:09 AM | 91.690 | 0 |
All quotes in EUR
