| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:28 PM | 95.350 | 0 |
| 2024-10-08 | 8:34:21 PM | 95.350 | 0 |
| 2024-10-08 | 7:34:54 PM | 95.350 | 0 |
| 2024-10-08 | 6:34:30 PM | 95.330 | 0 |
| 2024-10-08 | 4:34:28 PM | 95.230 | 0 |
| 2024-10-08 | 3:34:31 PM | 95.410 | 0 |
| 2024-10-08 | 2:34:13 PM | 95.670 | 0 |
| 2024-10-08 | 1:34:13 PM | 95.810 | 0 |
| 2024-10-08 | 12:34:25 PM | 95.810 | 0 |
| 2024-10-08 | 11:34:28 AM | 95.720 | 0 |
| 2024-10-08 | 10:34:22 AM | 95.530 | 0 |
| 2024-10-08 | 9:34:25 AM | 95.550 | 0 |
| 2024-10-08 | 8:34:12 AM | 95.790 | 0 |