| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:11 PM | 95.690 | 0 |
| 2024-10-10 | 8:34:16 PM | 95.700 | 0 |
| 2024-10-10 | 7:34:50 PM | 95.870 | 0 |
| 2024-10-10 | 6:34:16 PM | 95.880 | 0 |
| 2024-10-10 | 4:34:25 PM | 95.750 | 0 |
| 2024-10-10 | 3:34:14 PM | 95.630 | 0 |
| 2024-10-10 | 2:34:14 PM | 95.720 | 0 |
| 2024-10-10 | 1:34:14 PM | 95.810 | 0 |
| 2024-10-10 | 12:34:20 PM | 95.870 | 0 |
| 2024-10-10 | 11:34:12 AM | 95.760 | 0 |
| 2024-10-10 | 10:34:28 AM | 95.480 | 0 |
| 2024-10-10 | 9:34:21 AM | 95.570 | 0 |
| 2024-10-10 | 8:34:10 AM | 96.290 | 0 |