DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFN9 /
| 05/08/2024 11:34:24 | Chg. -1.900 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.500EUR | -2.42% | 0 Chiffrre d'affaires: 0.000 |
76.500Bid taille: 200,000 | 77.100Ask la taille: 200,000 | 76.860 | 76.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:34:24 | 76.500 | 0 |
| 05/08/2024 | 10:34:16 | 76.860 | 0 |
| 05/08/2024 | 09:34:19 | 76.640 | 0 |
| 05/08/2024 | 08:34:06 | 76.720 | 0 |
| 02/08/2024 | 21:34:14 | 78.400 | 0 |
| 02/08/2024 | 20:34:13 | 78.480 | 0 |
| 02/08/2024 | 19:34:54 | 78.070 | 0 |
| 02/08/2024 | 18:34:24 | 78.090 | 0 |
| 02/08/2024 | 16:34:26 | 77.830 | 0 |
| 02/08/2024 | 15:34:23 | 77.780 | 0 |
| 02/08/2024 | 14:34:22 | 78.140 | 0 |
| 02/08/2024 | 13:34:20 | 78.760 | 0 |
| 02/08/2024 | 12:34:12 | 78.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
