| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:11 PM | 84.620 | 0 |
| 2024-07-09 | 4:34:15 PM | 84.960 | 0 |
| 2024-07-09 | 3:34:14 PM | 85.470 | 0 |
| 2024-07-09 | 2:34:34 PM | 85.560 | 0 |
| 2024-07-09 | 1:34:25 PM | 85.920 | 0 |
| 2024-07-09 | 12:34:23 PM | 86.310 | 0 |
| 2024-07-09 | 11:34:30 AM | 86.360 | 0 |
| 2024-07-09 | 10:34:22 AM | 86.450 | 0 |
| 2024-07-09 | 9:34:13 AM | 86.360 | 0 |
| 2024-07-09 | 8:34:07 AM | 86.370 | 0 |
| 2024-07-08 | 9:34:21 PM | 86.360 | 0 |
| 2024-07-08 | 8:34:20 PM | 86.350 | 0 |
| 2024-07-08 | 7:34:52 PM | 86.390 | 0 |