DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFN9 /
| 2024-06-28 9:34:25 PM | Chg. -1.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.320EUR | -1.30% | 0 Turnover: 0.000 |
84.450Bid Size: 50,000 | 85.350Ask Size: 50,000 | 85.720 | 84.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:25 PM | 84.320 | 0 |
| 2024-06-28 | 8:34:14 PM | 84.300 | 0 |
| 2024-06-28 | 7:34:45 PM | 84.490 | 0 |
| 2024-06-28 | 6:34:21 PM | 84.440 | 0 |
| 2024-06-28 | 4:34:15 PM | 84.660 | 0 |
| 2024-06-28 | 3:34:20 PM | 84.800 | 0 |
| 2024-06-28 | 2:34:14 PM | 84.800 | 0 |
| 2024-06-28 | 1:34:33 PM | 85.070 | 0 |
| 2024-06-28 | 12:34:19 PM | 85.380 | 0 |
| 2024-06-28 | 11:34:13 AM | 85.340 | 0 |
| 2024-06-28 | 10:34:22 AM | 85.200 | 0 |
| 2024-06-28 | 9:34:14 AM | 85.600 | 0 |
| 2024-06-28 | 8:34:09 AM | 85.720 | 0 |
All quotes in EUR
