| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:34:19 | 86.380 | 0 |
| 08.07.2024 | 16:34:22 | 85.960 | 0 |
| 08.07.2024 | 15:34:35 | 86.490 | 0 |
| 08.07.2024 | 14:34:27 | 86.400 | 0 |
| 08.07.2024 | 13:34:23 | 86.530 | 0 |
| 08.07.2024 | 12:34:32 | 86.230 | 0 |
| 08.07.2024 | 11:34:15 | 86.230 | 0 |
| 08.07.2024 | 10:34:13 | 86.450 | 0 |
| 08.07.2024 | 09:34:19 | 85.920 | 0 |
| 08.07.2024 | 08:34:07 | 85.890 | 0 |
| 05.07.2024 | 21:34:23 | 85.610 | 0 |
| 05.07.2024 | 20:34:21 | 85.400 | 0 |
| 05.07.2024 | 19:34:49 | 85.520 | 0 |