DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFN9 /
| 7/10/2024 7:34:49 PM | Chg. +0.350 | Volume | Bid7:43:25 PM | Ask7:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.040EUR | +0.41% | 0 Turnover: 0.000 |
85.040Bid Size: 100,000 | 85.840Ask Size: 100,000 | 85.580 | 84.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:49 PM | 85.040 | 0 |
| 7/10/2024 | 6:34:16 PM | 85.040 | 0 |
| 7/10/2024 | 4:34:13 PM | 85.220 | 0 |
| 7/10/2024 | 3:34:15 PM | 85.310 | 0 |
| 7/10/2024 | 2:34:14 PM | 85.450 | 0 |
| 7/10/2024 | 1:34:33 PM | 85.360 | 0 |
| 7/10/2024 | 12:34:21 PM | 85.530 | 0 |
| 7/10/2024 | 11:34:12 AM | 85.580 | 0 |
| 7/10/2024 | 10:34:30 AM | 84.850 | 0 |
| 7/10/2024 | 9:34:27 AM | 84.440 | 0 |
| 7/10/2024 | 8:34:06 AM | 84.610 | 0 |
| 7/9/2024 | 9:34:15 PM | 84.690 | 0 |
| 7/9/2024 | 8:34:18 PM | 84.690 | 0 |
All quotes in EUR
