DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 23/07/2024 09:34:39 | Var. -0.620 | Volume | Denaro10:05:04 | Lettera10:05:04 | Max | Min |
|---|---|---|---|---|---|---|
| 84.730EUR | -0.73% | 0 Fatturato: 0.000 |
84.540Quantità in denaro: 200,000 | 84.840Quantità in lettera: 200,000 | 85.420 | 84.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:34:39 | 84.730 | 0 |
| 23/07/2024 | 08:34:08 | 85.420 | 0 |
| 22/07/2024 | 21:34:23 | 85.350 | 0 |
| 22/07/2024 | 20:34:43 | 85.350 | 0 |
| 22/07/2024 | 19:35:24 | 85.350 | 0 |
| 22/07/2024 | 18:34:17 | 85.300 | 0 |
| 22/07/2024 | 16:34:21 | 85.180 | 0 |
| 22/07/2024 | 15:34:45 | 85.640 | 0 |
| 22/07/2024 | 14:34:47 | 85.820 | 0 |
| 22/07/2024 | 13:34:25 | 85.640 | 0 |
| 22/07/2024 | 12:34:48 | 85.590 | 0 |
| 22/07/2024 | 11:34:49 | 85.660 | 0 |
| 22/07/2024 | 10:34:16 | 85.660 | 0 |
Tutte le quotazioni in EUR
