| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:15 PM | 87.450 | 0 |
| 2024-07-09 | 6:34:18 PM | 87.340 | 0 |
| 2024-07-09 | 4:34:20 PM | 87.630 | 0 |
| 2024-07-09 | 3:34:19 PM | 88.190 | 0 |
| 2024-07-09 | 2:34:50 PM | 88.270 | 0 |
| 2024-07-09 | 1:34:42 PM | 88.600 | 0 |
| 2024-07-09 | 12:34:37 PM | 88.960 | 0 |
| 2024-07-09 | 11:34:42 AM | 89.000 | 0 |
| 2024-07-09 | 10:34:36 AM | 89.090 | 0 |
| 2024-07-09 | 9:34:21 AM | 89.010 | 0 |
| 2024-07-09 | 8:34:08 AM | 89.030 | 0 |
| 2024-07-08 | 9:34:30 PM | 88.920 | 0 |
| 2024-07-08 | 8:34:28 PM | 88.900 | 0 |