DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 7/22/2024 9:34:23 PM | Chg. +0.260 | Volume | Bid8:27:22 AM | Ask8:27:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.350EUR | +0.31% | 0 Turnover: 0.000 |
85.420Bid Size: 100,000 | 86.160Ask Size: 100,000 | 85.820 | 84.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:34:23 PM | 85.350 | 0 |
| 7/22/2024 | 8:34:43 PM | 85.350 | 0 |
| 7/22/2024 | 7:35:24 PM | 85.350 | 0 |
| 7/22/2024 | 6:34:17 PM | 85.300 | 0 |
| 7/22/2024 | 4:34:21 PM | 85.180 | 0 |
| 7/22/2024 | 3:34:45 PM | 85.640 | 0 |
| 7/22/2024 | 2:34:47 PM | 85.820 | 0 |
| 7/22/2024 | 1:34:25 PM | 85.640 | 0 |
| 7/22/2024 | 12:34:48 PM | 85.590 | 0 |
| 7/22/2024 | 11:34:49 AM | 85.660 | 0 |
| 7/22/2024 | 10:34:16 AM | 85.660 | 0 |
| 7/22/2024 | 9:34:47 AM | 85.480 | 0 |
| 7/22/2024 | 8:34:12 AM | 84.980 | 0 |
All quotes in EUR
