| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:14 PM | 84.660 | 0 |
| 2024-07-31 | 8:34:16 PM | 84.870 | 0 |
| 2024-07-31 | 7:35:13 PM | 84.780 | 0 |
| 2024-07-31 | 6:34:36 PM | 85.030 | 0 |
| 2024-07-31 | 4:34:30 PM | 84.070 | 0 |
| 2024-07-31 | 3:34:48 PM | 84.220 | 0 |
| 2024-07-31 | 2:34:27 PM | 84.270 | 0 |
| 2024-07-31 | 1:34:44 PM | 84.410 | 0 |
| 2024-07-31 | 12:34:45 PM | 84.650 | 0 |
| 2024-07-31 | 11:34:20 AM | 84.410 | 0 |
| 2024-07-31 | 10:34:22 AM | 84.930 | 0 |
| 2024-07-31 | 9:34:49 AM | 85.210 | 0 |