DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 7/23/2024 9:34:39 AM | Chg. -0.620 | Volume | Bid10:19:58 AM | Ask10:19:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.730EUR | -0.73% | 0 Turnover: 0.000 |
84.730Bid Size: 200,000 | 85.030Ask Size: 200,000 | 85.420 | 84.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:34:39 AM | 84.730 | 0 |
| 7/23/2024 | 8:34:08 AM | 85.420 | 0 |
| 7/22/2024 | 9:34:23 PM | 85.350 | 0 |
| 7/22/2024 | 8:34:43 PM | 85.350 | 0 |
| 7/22/2024 | 7:35:24 PM | 85.350 | 0 |
| 7/22/2024 | 6:34:17 PM | 85.300 | 0 |
| 7/22/2024 | 4:34:21 PM | 85.180 | 0 |
| 7/22/2024 | 3:34:45 PM | 85.640 | 0 |
| 7/22/2024 | 2:34:47 PM | 85.820 | 0 |
| 7/22/2024 | 1:34:25 PM | 85.640 | 0 |
| 7/22/2024 | 12:34:48 PM | 85.590 | 0 |
| 7/22/2024 | 11:34:49 AM | 85.660 | 0 |
| 7/22/2024 | 10:34:16 AM | 85.660 | 0 |
All quotes in EUR
