DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFM1 /
| 23/08/2024 21:34:37 | Chg. +0.280 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 84.280EUR | +0.33% | 0 Turnover: 0.000 |
84.210Bid Size: 50,000 | 85.210Ask Size: 50,000 | 84.420 | 83.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:37 | 84.280 | 0 |
| 23/08/2024 | 20:34:17 | 84.270 | 0 |
| 23/08/2024 | 19:35:06 | 84.420 | 0 |
| 23/08/2024 | 18:34:15 | 84.400 | 0 |
| 23/08/2024 | 16:34:22 | 84.300 | 0 |
| 23/08/2024 | 15:34:27 | 83.650 | 0 |
| 23/08/2024 | 14:34:25 | 83.650 | 0 |
| 23/08/2024 | 13:34:27 | 84.160 | 0 |
| 23/08/2024 | 12:34:28 | 84.220 | 0 |
| 23/08/2024 | 11:34:31 | 84.220 | 0 |
| 23/08/2024 | 10:34:16 | 84.060 | 0 |
| 23/08/2024 | 09:34:42 | 84.420 | 0 |
| 23/08/2024 | 08:34:08 | 84.220 | 0 |
All quotes in EUR
