DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
| 17/07/2024 20:34:24 | Var. -0.970 | Volume | Denaro20:46:54 | Lettera20:46:54 | Max | Min |
|---|---|---|---|---|---|---|
| 73.330EUR | -1.31% | 0 Fatturato: 0.000 |
73.540Quantità in denaro: 50,000 | 75.040Quantità in lettera: 50,000 | 74.460 | 73.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 20:34:24 | 73.330 | 0 |
| 17/07/2024 | 19:34:57 | 73.420 | 0 |
| 17/07/2024 | 18:34:21 | 73.720 | 0 |
| 17/07/2024 | 16:34:18 | 73.570 | 0 |
| 17/07/2024 | 15:34:33 | 73.460 | 0 |
| 17/07/2024 | 14:34:22 | 73.880 | 0 |
| 17/07/2024 | 13:34:24 | 73.360 | 0 |
| 17/07/2024 | 12:34:22 | 73.880 | 0 |
| 17/07/2024 | 11:34:20 | 74.250 | 0 |
| 17/07/2024 | 10:34:30 | 74.250 | 0 |
| 17/07/2024 | 09:34:21 | 74.460 | 0 |
| 17/07/2024 | 08:34:14 | 74.200 | 0 |
| 16/07/2024 | 21:34:20 | 74.300 | 0 |
Tutte le quotazioni in EUR
