| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:34:17 AM | 64.330 | 0 |
| 2024-09-09 | 9:34:13 AM | 64.380 | 0 |
| 2024-09-09 | 8:34:09 AM | 64.180 | 0 |
| 2024-09-06 | 9:34:16 PM | 64.430 | 0 |
| 2024-09-06 | 8:34:22 PM | 64.320 | 0 |
| 2024-09-06 | 7:35:01 PM | 64.510 | 0 |
| 2024-09-06 | 6:34:32 PM | 64.350 | 0 |
| 2024-09-06 | 4:34:13 PM | 64.570 | 0 |
| 2024-09-06 | 3:34:18 PM | 65.250 | 0 |
| 2024-09-06 | 2:34:24 PM | 65.510 | 0 |
| 2024-09-06 | 1:34:14 PM | 64.830 | 0 |
| 2024-09-06 | 12:34:22 PM | 64.990 | 0 |
| 2024-09-06 | 11:34:18 AM | 65.200 | 0 |