DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
| 28/06/2024 21:34:21 | Chg. -1.290 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 74.540EUR | -1.70% | 0 Turnover: 0.000 |
74.780Bid Size: 50,000 | 76.280Ask Size: 50,000 | 76.330 | 74.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:21 | 74.540 | 0 |
| 28/06/2024 | 20:34:11 | 74.520 | 0 |
| 28/06/2024 | 19:34:46 | 74.800 | 0 |
| 28/06/2024 | 18:34:17 | 74.750 | 0 |
| 28/06/2024 | 16:34:12 | 75.100 | 0 |
| 28/06/2024 | 15:34:18 | 75.260 | 0 |
| 28/06/2024 | 14:34:17 | 75.260 | 0 |
| 28/06/2024 | 13:34:28 | 75.570 | 0 |
| 28/06/2024 | 12:34:24 | 75.940 | 0 |
| 28/06/2024 | 11:34:17 | 75.890 | 0 |
| 28/06/2024 | 10:34:28 | 75.730 | 0 |
| 28/06/2024 | 09:34:17 | 76.200 | 0 |
| 28/06/2024 | 08:34:10 | 76.330 | 0 |
All quotes in EUR
