| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:23 PM | 67.540 | 0 |
| 2024-08-15 | 8:34:17 PM | 67.240 | 0 |
| 2024-08-15 | 7:34:51 PM | 67.200 | 0 |
| 2024-08-15 | 6:34:13 PM | 67.150 | 0 |
| 2024-08-15 | 4:34:28 PM | 67.390 | 0 |
| 2024-08-15 | 3:34:32 PM | 67.710 | 0 |
| 2024-08-15 | 2:34:23 PM | 67.710 | 0 |
| 2024-08-15 | 1:34:19 PM | 67.340 | 0 |
| 2024-08-15 | 12:34:16 PM | 67.240 | 0 |
| 2024-08-15 | 11:34:21 AM | 67.240 | 0 |
| 2024-08-15 | 10:34:21 AM | 67.450 | 0 |
| 2024-08-15 | 9:34:23 AM | 67.760 | 0 |
| 2024-08-15 | 8:34:13 AM | 67.150 | 0 |