DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
| 7/17/2024 7:34:57 PM | Chg. -0.880 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.420EUR | -1.18% | 0 Turnover: 0.000 |
73.330Bid Size: 50,000 | 74.830Ask Size: 50,000 | 74.460 | 73.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:34:57 PM | 73.420 | 0 |
| 7/17/2024 | 6:34:21 PM | 73.720 | 0 |
| 7/17/2024 | 4:34:18 PM | 73.570 | 0 |
| 7/17/2024 | 3:34:33 PM | 73.460 | 0 |
| 7/17/2024 | 2:34:22 PM | 73.880 | 0 |
| 7/17/2024 | 1:34:24 PM | 73.360 | 0 |
| 7/17/2024 | 12:34:22 PM | 73.880 | 0 |
| 7/17/2024 | 11:34:20 AM | 74.250 | 0 |
| 7/17/2024 | 10:34:30 AM | 74.250 | 0 |
| 7/17/2024 | 9:34:21 AM | 74.460 | 0 |
| 7/17/2024 | 8:34:14 AM | 74.200 | 0 |
| 7/16/2024 | 9:34:20 PM | 74.300 | 0 |
| 7/16/2024 | 8:34:28 PM | 74.310 | 0 |
All quotes in EUR
