| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:11 PM | 68.210 | 0 |
| 2024-08-13 | 8:34:15 PM | 67.770 | 0 |
| 2024-08-13 | 7:35:00 PM | 67.870 | 0 |
| 2024-08-13 | 6:34:22 PM | 67.850 | 0 |
| 2024-08-13 | 4:34:30 PM | 67.550 | 0 |
| 2024-08-13 | 3:34:13 PM | 67.550 | 0 |
| 2024-08-13 | 2:34:20 PM | 66.710 | 0 |
| 2024-08-13 | 1:34:14 PM | 65.920 | 0 |
| 2024-08-13 | 12:34:18 PM | 65.660 | 0 |
| 2024-08-13 | 11:34:20 AM | 66.400 | 0 |
| 2024-08-13 | 10:34:28 AM | 66.140 | 0 |
| 2024-08-13 | 9:34:19 AM | 66.400 | 0 |
| 2024-08-13 | 8:34:13 AM | 66.150 | 0 |