DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
| 10/07/2024 21:34:22 | Chg. +0.510 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 74.990EUR | +0.68% | 0 Turnover: 0.000 |
75.030Bid Size: 50,000 | 76.530Ask Size: 50,000 | 75.720 | 74.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:22 | 74.990 | 0 |
| 10/07/2024 | 20:34:15 | 74.960 | 0 |
| 10/07/2024 | 19:34:57 | 75.070 | 0 |
| 10/07/2024 | 18:34:15 | 75.070 | 0 |
| 10/07/2024 | 16:34:31 | 75.290 | 0 |
| 10/07/2024 | 15:34:15 | 75.400 | 0 |
| 10/07/2024 | 14:34:13 | 75.560 | 0 |
| 10/07/2024 | 13:34:32 | 75.450 | 0 |
| 10/07/2024 | 12:34:20 | 75.660 | 0 |
| 10/07/2024 | 11:34:15 | 75.720 | 0 |
| 10/07/2024 | 10:34:25 | 74.880 | 0 |
| 10/07/2024 | 09:34:25 | 74.400 | 0 |
| 10/07/2024 | 08:34:08 | 74.470 | 0 |
All quotes in EUR
