DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 7/16/2024 9:34:27 PM | Chg. -0.230 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.590EUR | -0.27% | 0 Turnover: 0.000 |
85.790Bid Size: 50,000 | 87.290Ask Size: 50,000 | 85.810 | 84.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:27 PM | 85.590 | 0 |
| 7/16/2024 | 8:34:38 PM | 85.590 | 0 |
| 7/16/2024 | 7:35:32 PM | 85.750 | 0 |
| 7/16/2024 | 6:34:24 PM | 85.650 | 0 |
| 7/16/2024 | 4:34:37 PM | 85.600 | 0 |
| 7/16/2024 | 3:34:22 PM | 84.960 | 0 |
| 7/16/2024 | 2:34:30 PM | 85.370 | 0 |
| 7/16/2024 | 1:34:35 PM | 85.310 | 0 |
| 7/16/2024 | 12:34:46 PM | 85.540 | 0 |
| 7/16/2024 | 11:34:37 AM | 85.660 | 0 |
| 7/16/2024 | 10:34:43 AM | 85.780 | 0 |
| 7/16/2024 | 9:34:35 AM | 85.720 | 0 |
| 7/16/2024 | 8:34:20 AM | 85.810 | 0 |
All quotes in EUR
