| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:45 | 86.030 | 0 |
| 09/07/2024 | 15:34:16 | 86.650 | 0 |
| 09/07/2024 | 14:34:48 | 86.770 | 0 |
| 09/07/2024 | 13:34:27 | 87.210 | 0 |
| 09/07/2024 | 12:34:35 | 87.710 | 0 |
| 09/07/2024 | 11:34:47 | 87.770 | 0 |
| 09/07/2024 | 10:34:34 | 87.760 | 0 |
| 09/07/2024 | 09:34:26 | 87.650 | 0 |
| 09/07/2024 | 08:34:08 | 87.620 | 0 |
| 08/07/2024 | 21:34:24 | 87.700 | 0 |
| 08/07/2024 | 20:34:38 | 87.560 | 0 |
| 08/07/2024 | 19:35:11 | 87.650 | 0 |
| 08/07/2024 | 18:34:20 | 87.650 | 0 |