| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 87.860 | 0 |
| 2024-06-26 | 8:34:29 PM | 87.940 | 0 |
| 2024-06-26 | 7:35:24 PM | 87.980 | 0 |
| 2024-06-26 | 6:34:25 PM | 87.800 | 0 |
| 2024-06-26 | 4:34:45 PM | 87.700 | 0 |
| 2024-06-26 | 3:34:20 PM | 87.430 | 0 |
| 2024-06-26 | 2:34:35 PM | 87.650 | 0 |
| 2024-06-26 | 1:34:18 PM | 88.320 | 0 |
| 2024-06-26 | 12:34:23 PM | 88.520 | 0 |
| 2024-06-26 | 11:34:41 AM | 88.780 | 0 |
| 2024-06-26 | 10:34:43 AM | 88.730 | 0 |
| 2024-06-26 | 9:34:26 AM | 88.720 | 0 |
| 2024-06-26 | 8:34:12 AM | 88.720 | 0 |