DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 2024-06-28 9:34:27 PM | Chg. -1.330 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 85.020EUR | -1.54% | 0 Turnover: 0.000 |
85.020Bid Size: 50,000 | 86.520Ask Size: 50,000 | 86.890 | 84.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:27 PM | 85.020 | 0 |
| 2024-06-28 | 8:34:16 PM | 84.990 | 0 |
| 2024-06-28 | 7:35:10 PM | 85.280 | 0 |
| 2024-06-28 | 6:34:20 PM | 85.230 | 0 |
| 2024-06-28 | 4:34:14 PM | 85.590 | 0 |
| 2024-06-28 | 3:34:25 PM | 85.750 | 0 |
| 2024-06-28 | 2:34:24 PM | 85.750 | 0 |
| 2024-06-28 | 1:34:43 PM | 86.080 | 0 |
| 2024-06-28 | 12:34:38 PM | 86.460 | 0 |
| 2024-06-28 | 11:34:23 AM | 86.410 | 0 |
| 2024-06-28 | 10:34:41 AM | 86.240 | 0 |
| 2024-06-28 | 9:34:26 AM | 86.750 | 0 |
| 2024-06-28 | 8:34:14 AM | 86.890 | 0 |
All quotes in EUR
