DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
16/07/2024 21:34:27 | Chg. -0.230 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
85.590EUR | -0.27% | 0 Turnover: 0.000 |
85.790Bid Size: 50,000 | 87.290Ask Size: 50,000 | 85.810 | 84.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:27 | 85.590 | 0 |
16/07/2024 | 20:34:38 | 85.590 | 0 |
16/07/2024 | 19:35:32 | 85.750 | 0 |
16/07/2024 | 18:34:24 | 85.650 | 0 |
16/07/2024 | 16:34:37 | 85.600 | 0 |
16/07/2024 | 15:34:22 | 84.960 | 0 |
16/07/2024 | 14:34:30 | 85.370 | 0 |
16/07/2024 | 13:34:35 | 85.310 | 0 |
16/07/2024 | 12:34:46 | 85.540 | 0 |
16/07/2024 | 11:34:37 | 85.660 | 0 |
16/07/2024 | 10:34:43 | 85.780 | 0 |
16/07/2024 | 09:34:35 | 85.720 | 0 |
16/07/2024 | 08:34:20 | 85.810 | 0 |
All quotes in EUR