DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX25 /
| 10/07/2024 19:35:22 | Var. +0.650 | Volume | Denaro20:16:54 | Lettera20:16:54 | Max | Min |
|---|---|---|---|---|---|---|
| 86.170EUR | +0.76% | 0 Fatturato: 0.000 |
86.060Quantità in denaro: 50,000 | 87.560Quantità in lettera: 50,000 | 86.830 | 85.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:22 | 86.170 | 0 |
| 10/07/2024 | 18:34:21 | 86.170 | 0 |
| 10/07/2024 | 16:34:43 | 86.380 | 0 |
| 10/07/2024 | 15:34:20 | 86.490 | 0 |
| 10/07/2024 | 14:34:16 | 86.660 | 0 |
| 10/07/2024 | 13:34:44 | 86.550 | 0 |
| 10/07/2024 | 12:34:28 | 86.770 | 0 |
| 10/07/2024 | 11:34:18 | 86.830 | 0 |
| 10/07/2024 | 10:34:39 | 85.920 | 0 |
| 10/07/2024 | 09:34:42 | 85.400 | 0 |
| 10/07/2024 | 08:34:10 | 85.510 | 0 |
| 09/07/2024 | 21:34:41 | 85.520 | 0 |
| 09/07/2024 | 20:34:27 | 85.520 | 0 |
Tutte le quotazioni in EUR
