DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D14 /
| 06/09/2024 21:34:39 | Chg. -0.520 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.420EUR | -0.93% | 0 Turnover: 0.000 |
55.340Bid Size: 50,000 | -Ask Size: - | 56.420 | 55.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:39 | 55.420 | 0 |
| 06/09/2024 | 20:34:38 | 55.330 | 0 |
| 06/09/2024 | 19:35:22 | 55.510 | 0 |
| 06/09/2024 | 18:34:19 | 55.370 | 0 |
| 06/09/2024 | 16:34:24 | 55.600 | 0 |
| 06/09/2024 | 15:34:44 | 56.190 | 0 |
| 06/09/2024 | 14:34:52 | 56.420 | 0 |
| 06/09/2024 | 13:34:39 | 55.830 | 0 |
| 06/09/2024 | 12:34:18 | 55.960 | 0 |
| 06/09/2024 | 11:34:17 | 56.150 | 0 |
| 06/09/2024 | 10:34:44 | 55.830 | 0 |
| 06/09/2024 | 09:34:28 | 55.740 | 0 |
| 06/09/2024 | 08:34:18 | 55.860 | 0 |
All quotes in EUR
