DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D14 /
| 2024-07-22 9:34:36 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.430EUR | +0.29% | 0 Turnover: 0.000 |
61.580Bid Size: 50,000 | 63.080Ask Size: 50,000 | 62.140 | 61.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:36 PM | 61.430 | 0 |
| 2024-07-22 | 8:34:19 PM | 61.430 | 0 |
| 2024-07-22 | 7:35:18 PM | 61.520 | 0 |
| 2024-07-22 | 6:34:45 PM | 61.530 | 0 |
| 2024-07-22 | 4:34:20 PM | 61.500 | 0 |
| 2024-07-22 | 3:34:19 PM | 61.950 | 0 |
| 2024-07-22 | 2:34:23 PM | 62.140 | 0 |
| 2024-07-22 | 1:34:37 PM | 61.950 | 0 |
| 2024-07-22 | 12:34:20 PM | 61.910 | 0 |
| 2024-07-22 | 11:34:20 AM | 62.000 | 0 |
| 2024-07-22 | 10:34:44 AM | 62.000 | 0 |
| 2024-07-22 | 9:34:26 AM | 61.820 | 0 |
| 2024-07-22 | 8:34:18 AM | 61.170 | 0 |
All quotes in EUR
