| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:34 PM | 60.850 | 0 |
| 2024-07-31 | 7:35:28 PM | 60.820 | 0 |
| 2024-07-31 | 6:34:19 PM | 61.000 | 0 |
| 2024-07-31 | 4:34:24 PM | 60.240 | 0 |
| 2024-07-31 | 3:34:18 PM | 60.380 | 0 |
| 2024-07-31 | 2:34:38 PM | 60.420 | 0 |
| 2024-07-31 | 1:34:24 PM | 60.560 | 0 |
| 2024-07-31 | 12:34:35 PM | 60.790 | 0 |
| 2024-07-31 | 11:34:39 AM | 60.560 | 0 |
| 2024-07-31 | 10:34:38 AM | 61.060 | 0 |
| 2024-07-31 | 9:34:29 AM | 61.330 | 0 |
| 2024-07-31 | 8:34:12 AM | 60.850 | 0 |
| 2024-07-30 | 9:34:20 PM | 60.600 | 0 |