| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:40 PM | 55.500 | 0 |
| 2024-09-04 | 8:34:37 PM | 55.570 | 0 |
| 2024-09-04 | 7:35:11 PM | 55.770 | 0 |
| 2024-09-04 | 6:34:21 PM | 55.740 | 0 |
| 2024-09-04 | 4:34:22 PM | 55.710 | 0 |
| 2024-09-04 | 3:34:26 PM | 55.890 | 0 |
| 2024-09-04 | 2:34:42 PM | 55.980 | 0 |
| 2024-09-04 | 1:34:23 PM | 55.750 | 0 |
| 2024-09-04 | 12:34:40 PM | 55.850 | 0 |
| 2024-09-04 | 11:34:17 AM | 55.940 | 0 |
| 2024-09-04 | 10:34:46 AM | 55.850 | 0 |
| 2024-09-04 | 9:34:47 AM | 55.480 | 0 |
| 2024-09-04 | 8:34:14 AM | 55.940 | 0 |