| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:16 PM | 59.180 | 0 |
| 2024-08-01 | 6:34:25 PM | 59.320 | 0 |
| 2024-08-01 | 4:34:06 PM | 59.270 | 0 |
| 2024-08-01 | 3:34:36 PM | 59.990 | 0 |
| 2024-08-01 | 2:34:46 PM | 60.310 | 0 |
| 2024-08-01 | 1:34:37 PM | 60.310 | 0 |
| 2024-08-01 | 11:34:19 AM | 60.310 | 0 |
| 2024-08-01 | 10:34:17 AM | 60.130 | 0 |
| 2024-08-01 | 9:34:06 AM | 60.450 | 0 |
| 2024-08-01 | 8:34:11 AM | 60.740 | 0 |
| 2024-07-31 | 9:34:34 PM | 60.650 | 0 |
| 2024-07-31 | 8:34:34 PM | 60.850 | 0 |
| 2024-07-31 | 7:35:28 PM | 60.820 | 0 |