DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DZ8 /
| 7/9/2024 6:34:13 PM | Chg. -2.060 | Volume | Bid7:09:27 PM | Ask7:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.330EUR | -2.77% | 0 Turnover: 0.000 |
72.400Bid Size: 100,000 | 73.600Ask Size: 100,000 | 74.470 | 72.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:13 PM | 72.330 | 0 |
| 7/9/2024 | 4:34:15 PM | 72.740 | 0 |
| 7/9/2024 | 3:34:19 PM | 73.310 | 0 |
| 7/9/2024 | 2:34:22 PM | 73.420 | 0 |
| 7/9/2024 | 1:34:16 PM | 73.840 | 0 |
| 7/9/2024 | 12:34:30 PM | 74.310 | 0 |
| 7/9/2024 | 11:34:19 AM | 74.370 | 0 |
| 7/9/2024 | 10:34:16 AM | 74.470 | 0 |
| 7/9/2024 | 9:34:19 AM | 74.360 | 0 |
| 7/9/2024 | 8:34:09 AM | 74.310 | 0 |
| 7/8/2024 | 9:34:17 PM | 74.390 | 0 |
| 7/8/2024 | 8:34:12 PM | 74.250 | 0 |
| 7/8/2024 | 7:34:59 PM | 74.350 | 0 |
All quotes in EUR
