| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:17 | 74.390 | 0 |
| 08/07/2024 | 20:34:12 | 74.250 | 0 |
| 08/07/2024 | 19:34:59 | 74.350 | 0 |
| 08/07/2024 | 18:34:12 | 74.350 | 0 |
| 08/07/2024 | 16:34:13 | 73.970 | 0 |
| 08/07/2024 | 15:34:18 | 74.600 | 0 |
| 08/07/2024 | 14:34:15 | 74.490 | 0 |
| 08/07/2024 | 13:34:17 | 74.650 | 0 |
| 08/07/2024 | 12:34:14 | 74.280 | 0 |
| 08/07/2024 | 11:34:19 | 74.280 | 0 |
| 08/07/2024 | 10:34:33 | 74.550 | 0 |
| 08/07/2024 | 09:34:30 | 73.920 | 0 |
| 08/07/2024 | 08:34:12 | 73.760 | 0 |