| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:30 PM | 66.080 | 0 |
| 2024-08-02 | 8:34:16 PM | 66.160 | 0 |
| 2024-08-02 | 7:34:48 PM | 65.740 | 0 |
| 2024-08-02 | 6:34:21 PM | 65.760 | 0 |
| 2024-08-02 | 4:34:23 PM | 65.500 | 0 |
| 2024-08-02 | 3:34:24 PM | 65.450 | 0 |
| 2024-08-02 | 2:34:36 PM | 65.820 | 0 |
| 2024-08-02 | 1:34:27 PM | 66.450 | 0 |
| 2024-08-02 | 12:34:31 PM | 66.290 | 0 |
| 2024-08-02 | 11:34:29 AM | 66.660 | 0 |
| 2024-08-02 | 10:34:21 AM | 67.140 | 0 |
| 2024-08-02 | 9:34:32 AM | 66.770 | 0 |
| 2024-08-02 | 8:34:08 AM | 66.700 | 0 |