DZ Bank Aktienanleihe SHA 31.12.2.../ DE000DQ3CUS6 /
| 2024-07-17 9:34:15 PM | Chg. -0.010 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.01% | 0 Turnover: 0.000 |
100.550Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.640 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:15 PM | 100.560 | 0 |
| 2024-07-17 | 8:34:12 PM | 100.560 | 0 |
| 2024-07-17 | 7:35:05 PM | 100.590 | 0 |
| 2024-07-17 | 6:34:14 PM | 100.590 | 0 |
| 2024-07-17 | 4:34:14 PM | 100.640 | 0 |
| 2024-07-17 | 3:34:20 PM | 100.620 | 0 |
| 2024-07-17 | 2:34:12 PM | 100.630 | 0 |
| 2024-07-17 | 1:34:17 PM | 100.600 | 0 |
| 2024-07-17 | 12:34:27 PM | 100.610 | 0 |
| 2024-07-17 | 11:34:13 AM | 100.600 | 0 |
| 2024-07-17 | 10:34:25 AM | 100.600 | 0 |
| 2024-07-17 | 9:34:14 AM | 100.560 | 0 |
| 2024-07-17 | 8:34:12 AM | 100.610 | 0 |
All quotes in EUR
