| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:34:57 PM | 98.100 | 0 |
| 2024-09-26 | 6:34:30 PM | 98.050 | 0 |
| 2024-09-26 | 4:34:17 PM | 98.160 | 0 |
| 2024-09-26 | 3:34:16 PM | 98.060 | 0 |
| 2024-09-26 | 2:34:13 PM | 97.960 | 0 |
| 2024-09-26 | 1:34:23 PM | 98.000 | 0 |
| 2024-09-26 | 12:34:31 PM | 97.920 | 0 |
| 2024-09-26 | 11:34:23 AM | 97.930 | 0 |
| 2024-09-26 | 10:34:12 AM | 97.930 | 0 |
| 2024-09-26 | 9:34:19 AM | 97.910 | 0 |
| 2024-09-26 | 8:34:11 AM | 97.620 | 0 |
| 2024-09-25 | 9:34:29 PM | 97.560 | 0 |
| 2024-09-25 | 8:34:20 PM | 97.540 | 0 |