| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:12 AM | 100.570 | 0 |
| 2024-07-15 | 9:34:15 PM | 100.590 | 0 |
| 2024-07-15 | 8:34:20 PM | 100.580 | 0 |
| 2024-07-15 | 7:35:01 PM | 100.620 | 0 |
| 2024-07-15 | 6:34:15 PM | 100.640 | 0 |
| 2024-07-15 | 4:34:26 PM | 100.640 | 0 |
| 2024-07-15 | 3:34:23 PM | 100.650 | 0 |
| 2024-07-15 | 2:34:14 PM | 100.630 | 0 |
| 2024-07-15 | 1:34:23 PM | 100.620 | 0 |
| 2024-07-15 | 12:34:12 PM | 100.630 | 0 |
| 2024-07-15 | 11:34:16 AM | 100.640 | 0 |
| 2024-07-15 | 10:34:30 AM | 100.640 | 0 |
| 2024-07-15 | 9:34:14 AM | 100.630 | 0 |