DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JEP7 /
| 13/09/2024 11:34:15 | Chg. +1.120 | Volume | Bid11:55:18 | Ask11:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 84.540EUR | +1.34% | 0 Turnover: 0.000 |
84.600Bid Size: 200,000 | 84.900Ask Size: 200,000 | 84.540 | 83.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:34:15 | 84.540 | 0 |
| 13/09/2024 | 10:34:26 | 84.420 | 0 |
| 13/09/2024 | 09:34:18 | 84.330 | 0 |
| 13/09/2024 | 08:34:08 | 83.870 | 0 |
| 12/09/2024 | 21:34:26 | 83.420 | 0 |
| 12/09/2024 | 20:34:21 | 83.490 | 0 |
| 12/09/2024 | 19:34:57 | 83.610 | 0 |
| 12/09/2024 | 18:34:19 | 83.400 | 0 |
| 12/09/2024 | 16:34:18 | 83.770 | 0 |
| 12/09/2024 | 15:34:18 | 83.680 | 0 |
| 12/09/2024 | 14:34:21 | 84.080 | 0 |
| 12/09/2024 | 13:34:20 | 84.350 | 0 |
| 12/09/2024 | 12:36:05 | 84.530 | 0 |
All quotes in EUR
