| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:34:22 AM | 90.100 | 0 |
| 2024-08-15 | 10:34:22 AM | 90.150 | 0 |
| 2024-08-15 | 9:34:23 AM | 89.880 | 0 |
| 2024-08-15 | 8:34:12 AM | 90.040 | 0 |
| 2024-08-14 | 9:34:20 PM | 89.960 | 0 |
| 2024-08-14 | 8:34:20 PM | 89.950 | 0 |
| 2024-08-14 | 7:34:59 PM | 89.920 | 0 |
| 2024-08-14 | 6:34:16 PM | 89.960 | 0 |
| 2024-08-14 | 4:34:34 PM | 89.590 | 0 |
| 2024-08-14 | 3:34:16 PM | 89.800 | 0 |
| 2024-08-14 | 2:34:20 PM | 89.770 | 0 |
| 2024-08-14 | 1:34:20 PM | 89.710 | 0 |
| 2024-08-14 | 12:34:16 PM | 89.800 | 0 |