| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:16 PM | 86.900 | 0 |
| 2024-09-09 | 7:34:58 PM | 86.400 | 0 |
| 2024-09-09 | 6:34:16 PM | 86.560 | 0 |
| 2024-09-09 | 4:34:27 PM | 86.630 | 0 |
| 2024-09-09 | 3:34:30 PM | 86.360 | 0 |
| 2024-09-09 | 2:34:35 PM | 86.470 | 0 |
| 2024-09-09 | 1:34:19 PM | 86.940 | 0 |
| 2024-09-09 | 12:34:19 PM | 86.710 | 0 |
| 2024-09-09 | 11:34:31 AM | 87.120 | 0 |
| 2024-09-09 | 10:34:17 AM | 86.680 | 0 |
| 2024-09-09 | 9:34:13 AM | 86.680 | 0 |
| 2024-09-09 | 8:34:09 AM | 86.940 | 0 |