DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JEP7 /
17/07/2024 12:34:24 | Chg. -0.100 | Volume | Bid12:48:07 | Ask12:48:07 | High | Low |
---|---|---|---|---|---|---|
95.760EUR | -0.10% | 0 Turnover: 0.000 |
95.810Bid Size: 200,000 | 95.910Ask Size: 200,000 | 95.980 | 95.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 12:34:24 | 95.760 | 0 |
17/07/2024 | 11:34:22 | 95.760 | 0 |
17/07/2024 | 10:34:32 | 95.740 | 0 |
17/07/2024 | 09:34:18 | 95.590 | 0 |
17/07/2024 | 08:34:14 | 95.980 | 0 |
16/07/2024 | 21:34:23 | 95.860 | 0 |
16/07/2024 | 20:34:15 | 95.830 | 0 |
16/07/2024 | 19:34:55 | 95.900 | 0 |
16/07/2024 | 18:34:22 | 95.900 | 0 |
16/07/2024 | 16:34:32 | 95.910 | 0 |
16/07/2024 | 15:34:12 | 95.690 | 0 |
16/07/2024 | 14:34:24 | 95.690 | 0 |
16/07/2024 | 13:34:21 | 95.690 | 0 |
All quotes in EUR