DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JEP7 /
| 2024-06-28 9:34:29 PM | Chg. +0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.340EUR | +0.15% | 0 Turnover: 0.000 |
95.360Bid Size: 50,000 | 95.610Ask Size: 50,000 | 95.450 | 95.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 95.340 | 0 |
| 2024-06-28 | 8:34:15 PM | 95.340 | 0 |
| 2024-06-28 | 7:34:46 PM | 95.370 | 0 |
| 2024-06-28 | 6:34:22 PM | 95.370 | 0 |
| 2024-06-28 | 4:34:16 PM | 95.200 | 0 |
| 2024-06-28 | 3:34:20 PM | 95.250 | 0 |
| 2024-06-28 | 2:34:14 PM | 95.250 | 0 |
| 2024-06-28 | 1:34:33 PM | 95.360 | 0 |
| 2024-06-28 | 12:34:20 PM | 95.380 | 0 |
| 2024-06-28 | 11:34:13 AM | 95.450 | 0 |
| 2024-06-28 | 10:34:22 AM | 95.410 | 0 |
| 2024-06-28 | 9:34:14 AM | 95.380 | 0 |
| 2024-06-28 | 8:34:09 AM | 95.230 | 0 |
All quotes in EUR
